GATX - Részvényárfolyam

	Ár	Chg	Nap	Év	Dátum
Fortune Electric	920.00	83.00	9.92%	527.99%	2024-06-14
Kung Long Batteries	146.50	-1.50	-1.01%	4.27%	2024-06-14
Tbea	14.36	0.12	0.84%	-16.96%	2024-06-14
China CSSC Holdings	38.14	-0.66	-1.70%	38.69%	2024-06-14
Avic Shenyang Aircraft	41.13	-0.77	-1.84%	-28.02%	2024-06-14
Abu Dhabi Ship	3.80	0.01	0.26%	-5.47%	2024-06-14
Air Lease	44.63	-0.79	-1.74%	7.03%	2024-06-14
Alarko Holding AS	112.70	-2.00	-1.74%	56.20%	2024-06-14
Ballard Power Systems	3.61	-0.11	-2.96%	-41.01%	2024-06-14
Byggma	18.60	0.10	0.54%	-22.82%	2024-06-14
Brenntag	65.00	-0.42	-0.64%	-10.76%	2024-06-14
Cenergy Holdings	8.80	-0.25	-2.76%	41.03%	2024-06-14
CSX	31.92	-0.63	-1.94%	-4.89%	2024-06-14
NOW	13.14	-0.36	-2.67%	33.00%	2024-06-14
Diploma	4,158.00	0	0%	33.01%	2024-06-14
Daimler Truck Holding AG	36.47	-0.91	-2.43%	12.63%	2024-06-14
Engenco	0.19	-0.01	-5.00%	-57.78%	2024-06-14
Siemens Energy	23.24	-0.15	-0.64%	0.74%	2024-06-14
Epiroc	211.80	-4.70	-2.17%	4.28%	2024-06-14
Fluence Corporation	0.13	0	0%	-32.43%	2024-06-14
Fluidra	21.36	-0.22	-1.01%	18.86%	2024-06-14
Greenbrier Companies	47.84	-2.24	-4.47%	55.63%	2024-06-14
Hudaco Industries	16,900.00	90.00	0.54%	13.46%	2024-06-14
H&E Equipment Services	42.85	-2.19	-4.86%	-2.79%	2024-06-14
HUB	42.13	-0.30	-0.71%	-47.97%	2024-06-14
Husqvarna	88.40	-0.78	-0.87%	-0.32%	2024-06-14
Howden Joinery	867.50	-11.50	-1.31%	25.72%	2024-06-14
Infratil Limited	10.13	0.27	2.74%	13.82%	2024-06-14
Inapa	0.03	-0.002	-6.04%	-30.35%	2024-06-14
Inrom Construction Industries	1,010.00	-3.00	-0.30%	-23.95%	2024-06-13
Interpump Group	40.68	-1.04	-2.49%	-22.34%	2024-06-14
Iveco Group	10.47	-0.57	-5.12%	35.52%	2024-06-14
J. B. Hunt	156.88	-2.24	-1.40%	-11.34%	2024-06-14
Jedinstvo ad Sevojno	7,248.00	-2.00	-0.03%	-0.71%	2024-06-14
Distribution Solutions Group	30.09	-0.87	-2.81%	-42.66%	2024-06-14
Leonardo SpA	21.18	-1.18	-5.28%	105.63%	2024-06-14
LU-VE	25.75	0.20	0.78%	-14.74%	2024-06-14
Lycopodium	11.97	0.02	0.17%	19.70%	2024-06-14
Mincon	0.45	-0.04	-8.16%	-56.73%	2024-06-14
Mostotrest Pao	198.00	5.45	2.83%	-13.80%	2024-06-14
Murray & Roberts Holdings	215.00	10.00	4.88%	123.96%	2024-06-14
Norfolk Southern	218.70	-3.43	-1.54%	-2.06%	2024-06-14
Opus Global Nyrt	428.50	-0.50	-0.12%	260.08%	2024-06-14
Plasson Industries	13,160.00	-120.00	-0.90%	-24.15%	2024-06-13
Ryder System	118.32	-1.87	-1.56%	45.45%	2024-06-14
Raubex	3,564.00	-36.00	-1.00%	32.00%	2024-06-14
Richelieu Hardware	39.73	-0.58	-1.44%	-3.94%	2024-06-14
Rheinmetall	480.60	-26.40	-5.21%	94.03%	2024-06-14
Rkk Energiya IM. S.P. Koroleva Pao	23,480.00	300.00	1.29%	62.49%	2024-06-14
RS Group	701.50	-4.00	-0.57%	-11.96%	2024-06-14
Sacyr	3.39	-0.05	-1.40%	9.57%	2024-06-14
Shapir Engineering and Industry	1,836.00	10.00	0.55%	-32.00%	2024-06-13
SRG Global	0.86	-0.03	-2.84%	21.28%	2024-06-14
Global Industrial	33.28	-0.48	-1.42%	23.21%	2024-06-13
Trinity Industries	27.96	-0.92	-3.17%	19.06%	2024-06-14
Trane Technologies	328.73	-4.94	-1.48%	77.45%	2024-06-14
Obyedinennaya	1.02	0.01	0.69%	39.88%	2024-06-14
Union Pacific	221.06	-1.12	-0.50%	7.35%	2024-06-14
United Wagon	44.90	0.10	0.22%	-73.27%	2024-06-14
Ventia Services	3.76	0.04	1.08%	35.56%	2024-06-14
Westinghouse Air Brake Technologies	159.72	-3.70	-2.26%	56.22%	2024-06-14
Wajax	25.82	-0.86	-3.22%	9.36%	2024-06-14
Zumtobel	6.16	0	0%	-11.37%	2024-06-14